Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Dec 24 11/27 Chart for @C4Z
Mar 25 09:20P Chart for @C5H
May 25 07:00P Chart for @C5K
@S - SOYBEANS - CBOT
Month Time More
Jan 25 09:51P Chart for @S5F
Mar 25 07:47P Chart for @S5H
May 25 07:02A Chart for @S5K
@W - WHEAT - CBOT
Month Time More
Dec 24 11/27 Chart for @W4Z
Mar 25 07:01P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Time More
Dec 24 11/27 Chart for @LE4Z
Feb 25 11/27 Chart for @LE5G
Apr 25 11/27 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Time More
Dec 24 11/27 Chart for @HE4Z
Feb 25 11/27 Chart for @HE5G
Apr 25 11/27 Chart for @HE5J
My Custom Markets
Symbol Time More

DTN Ag Headline News
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit
Trump Returns to Tariff Diplomacy
Trump Transition Team at USDA Stalled
US Halts Imports of Mexican Cattle
USDA Weekly Crop Progress Report

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/27 05:43
DTN Midday Grain Comments 11/27 10:54
DTN Closing Grain Comments 11/27 13:38
DTN Cattle Close/Trends 11/27 15:53
DTN Early Word Livestock Comments 11/27 06:17
DTN Midday Livestock Comments 11/27 11:50
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/28 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 11/30/24  989'2 @S5F 989'2 @S5F
 12/31/24  989'2 @S5F 989'2 @S5F

Price as of 11/28/24 10:41PM CST.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 14°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Fri
11/29
Sat
11/30
Sun
12/1
Mon
12/2
Tue
12/3
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
14/30 15/28 13/29 13/29 14/39
Feels
Like

L/H (°F)
6/27 7/24 5/22 6/23 7/32
Dew Point
(°F)
6 2 7 9 17
Humidity
(%)
49 41 56 57 59
Wind
Speed

(mph)
3 3 5 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN